{"date":"2026-07-12 23:27:26","status":"success","symbol":"ETHUSDT","data":[{"candle_id":1783908480,"open_time":1783908480,"open":"1802.26","higher":"1802.62","lower":"1799.57","close":"1800.44","volume":0},{"candle_id":1783908540,"open_time":1783908540,"open":"1800.44","higher":"1803.07","lower":"1800.44","close":"1802.29","volume":0},{"candle_id":1783908600,"open_time":1783908600,"open":"1802.29","higher":"1802.29","lower":"1800","close":"1800","volume":0},{"candle_id":1783908660,"open_time":1783908660,"open":"1800","higher":"1801.15","lower":"1799.04","close":"1800.85","volume":0},{"candle_id":1783908720,"open_time":1783908720,"open":"1800.85","higher":"1803.35","lower":"1800.85","close":"1802.48","volume":0},{"candle_id":1783908780,"open_time":1783908780,"open":"1802.48","higher":"1805","lower":"1802.19","close":"1804.78","volume":0},{"candle_id":1783908840,"open_time":1783908840,"open":"1804.78","higher":"1805.95","lower":"1804.58","close":"1804.96","volume":0},{"candle_id":1783908900,"open_time":1783908900,"open":"1804.96","higher":"1808.11","lower":"1804.96","close":"1808.11","volume":0},{"candle_id":1783908960,"open_time":1783908960,"open":"1808.11","higher":"1808.92","lower":"1807.04","close":"1808.82","volume":0},{"candle_id":1783909020,"open_time":1783909020,"open":"1808.82","higher":"1810.33","lower":"1808.26","close":"1808.42","volume":0},{"candle_id":1783909080,"open_time":1783909080,"open":"1808.42","higher":"1808.43","lower":"1807.52","close":"1808.17","volume":0},{"candle_id":1783909140,"open_time":1783909140,"open":"1808.17","higher":"1809.54","lower":"1807.8","close":"1808.47","volume":0},{"candle_id":1783909200,"open_time":1783909200,"open":"1808.47","higher":"1809.08","lower":"1808.41","close":"1808.55","volume":0},{"candle_id":1783909260,"open_time":1783909260,"open":"1808.55","higher":"1809.14","lower":"1808.3","close":"1809.14","volume":0},{"candle_id":1783909320,"open_time":1783909320,"open":"1809.14","higher":"1810.66","lower":"1809.14","close":"1809.81","volume":0},{"candle_id":1783909380,"open_time":1783909380,"open":"1809.81","higher":"1809.97","lower":"1806.59","close":"1808.11","volume":0},{"candle_id":1783909440,"open_time":1783909440,"open":"1808.11","higher":"1808.62","lower":"1806.46","close":"1806.46","volume":0},{"candle_id":1783909500,"open_time":1783909500,"open":"1806.46","higher":"1808.11","lower":"1806.35","close":"1807.71","volume":0},{"candle_id":1783909560,"open_time":1783909560,"open":"1807.71","higher":"1809.58","lower":"1806.95","close":"1809.3","volume":0},{"candle_id":1783909620,"open_time":1783909620,"open":"1809.3","higher":"1809.85","lower":"1808.24","close":"1808.48","volume":0}]}