{"date":"2026-07-12 23:26:53","status":"success","symbols":[{"id":1,"code":"BTCUSDT","type":"crypto","name":"Bitcoin","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/bitcoin.png","last_price":116186.66,"first_price_day":117157.41,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":-0.83,"payout":1.83},{"id":4,"code":"EURUSD","type":"forex","name":"EUR/USD","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/eurusd.png","last_price":1.17307,"first_price_day":1.178725,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":-0.48,"payout":1.82},{"id":7,"code":"EURGBP","type":"forex","name":"EUR/GBP","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/eurgbp.png","last_price":0.871045,"first_price_day":0.869535,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":0.17,"payout":1.86},{"id":9,"code":"AUDJPY","type":"forex","name":"AUD/JPY","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/audjpy.png","last_price":97.6015,"first_price_day":97.8075,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":-0.21,"payout":1.82},{"id":11,"code":"BNBUSDT","type":"crypto","name":"BNB","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/bnb.png","last_price":986.94,"first_price_day":987.25,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":-0.03,"payout":1.84},{"id":34,"code":"GBPUSD","type":"forex","name":"GBP/USD","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/gbpusd.png","last_price":1.34673,"first_price_day":1.354495,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":-0.57,"payout":1.8},{"id":35,"code":"AUDCAD","type":"forex","name":"AUD/CAD","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/audcad.png","last_price":0.910575,"first_price_day":0.911955,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":-0.15,"payout":1.8},{"id":32,"code":"USDCAD","type":"forex","name":"USD/CAD","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/usdcad.png","last_price":1.38214,"first_price_day":1.379795,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":0.17,"payout":1.84},{"id":38,"code":"NZDUSD","type":"forex","name":"NZD/USD","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/nzdusd.png","last_price":0.58571,"first_price_day":0.5884,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":-0.46,"payout":1.86},{"id":33,"code":"USDJPY","type":"forex","name":"USD/JPY","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/usdjpy.png","last_price":148.139,"first_price_day":147.9735,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":0.11,"payout":1.84},{"id":36,"code":"CADJPY","type":"forex","name":"CAD/JPY","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/cadjpy.png","last_price":107.191,"first_price_day":107.2535,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":-0.06,"payout":1.82},{"id":37,"code":"CHFJPY","type":"forex","name":"CHF/JPY","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/chfjpy.png","last_price":186.06,"first_price_day":186.6175,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":-0.3,"payout":1.8},{"id":39,"code":"XRPUSDT","type":"crypto","name":"XRP","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/xrp.png","last_price":3.0356,"first_price_day":3.0706,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":-1.14,"payout":1.71},{"id":41,"code":"ETHUSDT","type":"crypto","name":"Ethereum","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/ethereum.png","last_price":4512.84,"first_price_day":4593.51,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":-1.76,"payout":1.82},{"id":42,"code":"SOLUSDT","type":"crypto","name":"Solana","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/solana.png","last_price":240.65,"first_price_day":246.95,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":-2.55,"payout":1.8},{"id":53,"code":"AVAXUSDT","type":"crypto","name":"AVAX","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/avax.png","last_price":34.33,"first_price_day":34.33,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":0,"payout":1.8},{"id":55,"code":"DOGEUSDT","type":"crypto","name":"DOGE","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/doge.png","last_price":0.24484,"first_price_day":0.24484,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":0,"payout":1.84},{"id":61,"code":"EURNZD","type":"forex","name":"EUR/NZD","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/eurnzd.png","last_price":2.02421,"first_price_day":2.02421,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":0,"payout":1.8},{"id":73,"code":"AUDCHF","type":"forex","name":"AUD/CHF","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/audchf.png","last_price":0.52427,"first_price_day":0.52427,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":0,"payout":1.8},{"id":59,"code":"EURAUD","type":"forex","name":"EUR/AUD","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/euraud.png","last_price":1.78426,"first_price_day":1.78426,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":0,"payout":1.8},{"id":85,"code":"SUIUSDT","type":"crypto","name":"SUI","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/sui.png","last_price":3.1923,"first_price_day":3.1923,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":0,"payout":1.8},{"id":65,"code":"GBPCHF","type":"forex","name":"GBP/CHF","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/gbpchf.png","last_price":1.06942,"first_price_day":1.06942,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":0,"payout":1.8},{"id":63,"code":"GBPAUD","type":"forex","name":"GBP/AUD","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/gbpaud.png","last_price":2.04238,"first_price_day":2.04238,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":0,"payout":1.8},{"id":69,"code":"USDAUD","type":"forex","name":"USD/AUD","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/usdaud.png","last_price":1.5262,"first_price_day":1.5262,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":0,"payout":1.8},{"id":67,"code":"GBPJPY","type":"forex","name":"GBP/JPY","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/gbpjpy.png","last_price":199.903,"first_price_day":199.903,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":0,"payout":1.82},{"id":71,"code":"USDCHF","type":"forex","name":"USD/CHF","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/usdchf.png","last_price":0.7994,"first_price_day":0.7994,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":0,"payout":1.8},{"id":70,"code":"USDAUDOTC","type":"forex","name":"USD/AUD (OTC)","status":1,"is_otc":true,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/otc/usdaud.png","last_price":1.52918,"first_price_day":1.5262,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":0.2,"payout":1.8},{"id":83,"code":"LINKUSDT","type":"crypto","name":"LINK","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/link.png","last_price":20.74,"first_price_day":20.74,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":0,"payout":1.8},{"id":81,"code":"NZDJPY","type":"forex","name":"NZD/JPY","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/nzdjpy.png","last_price":86.518,"first_price_day":86.518,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":0,"payout":1.8},{"id":79,"code":"EURCHF","type":"forex","name":"EUR/CHF","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/eurchf.png","last_price":0.93433,"first_price_day":0.93433,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":0,"payout":1.8},{"id":75,"code":"CADCHF","type":"forex","name":"CAD/CHF","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/cadchf.png","last_price":0.575,"first_price_day":0.575,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":0,"payout":1.8},{"id":87,"code":"XPLUSDT","type":"crypto","name":"XPL","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/xpl.png","last_price":0.9287,"first_price_day":0.9287,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":0,"payout":1.71},{"id":77,"code":"EURCAD","type":"forex","name":"EUR/CAD","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/eurcad.png","last_price":1.62511,"first_price_day":1.62511,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":0,"payout":1.8},{"id":110,"code":"XLMUSDT","type":"crypto","name":"Stellar","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/xlm.png","last_price":0.2807,"first_price_day":0.2807,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":0,"payout":1.71},{"id":112,"code":"AUDNZD","type":"forex","name":"AUD/NZD","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/audnzd.png","last_price":1.153,"first_price_day":1.153,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":0,"payout":1.8},{"id":111,"code":"AUDUSD","type":"forex","name":"AUD/USD","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/audusd.png","last_price":0.649,"first_price_day":0.649,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":0,"payout":1.8},{"id":115,"code":"NZDCHF","type":"forex","name":"NZD/CHF","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/nzdchf.png","last_price":0.452,"first_price_day":0.452,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":0,"payout":1.8},{"id":113,"code":"GBPCAD","type":"forex","name":"GBP/CAD","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/gbpcad.png","last_price":1.848,"first_price_day":1.848,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":0,"payout":1.8},{"id":114,"code":"GBPNZD","type":"forex","name":"GBP/NZD","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/gbpnzd.png","last_price":2.339,"first_price_day":2.339,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":0,"payout":1.8},{"id":116,"code":"NZDCAD","type":"forex","name":"NZD/CAD","status":1,"is_otc":false,"is_market_open":true,"img":"https://zlincontent.com/cdn/icons/symbols/nzdcad.png","last_price":0.79,"first_price_day":0.79,"open_hour":"00:00:00","close_hour":"23:59:59","blocked_weekend":false,"daily_percent_variation":0,"payout":1.82}]}